MLP SE (MLP)
EUR 6.62
(0.15%)
EUR 6.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.38 | 7.42 | 7.28 | 7.4 | 94.19 Thousand |
| 23 Sep, 2025 | 7.34 | 7.38 | 7.31 | 7.33 | 66.67 Thousand |
| 22 Sep, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 84.2 Thousand |
| 19 Sep, 2025 | 7.34 | 7.35 | 7.17 | 7.23 | 97.26 Thousand |
| 18 Sep, 2025 | 7.26 | 7.34 | 7.22 | 7.31 | 94.48 Thousand |
| 17 Sep, 2025 | 7.12 | 7.2 | 7.09 | 7.16 | 110.19 Thousand |
| 16 Sep, 2025 | 7.18 | 7.2 | 7.1 | 7.11 | 91.75 Thousand |
| 15 Sep, 2025 | 7.01 | 7.2 | 7.01 | 7.12 | 80.27 Thousand |
| 12 Sep, 2025 | 6.9 | 6.97 | 6.89 | 6.92 | 61.8 Thousand |
| 11 Sep, 2025 | 7.01 | 7.07 | 6.87 | 6.9 | 124.19 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL