MLP SE (MLP)
EUR 6.62
(0.15%)
EUR 6.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.23 | 7.28 | 7.13 | 7.27 | 216.65 Thousand |
| 21 Oct, 2025 | 7.19 | 7.23 | 7.12 | 7.14 | 44.27 Thousand |
| 20 Oct, 2025 | 7.03 | 7.27 | 7.02 | 7.17 | 50.13 Thousand |
| 17 Oct, 2025 | 7.19 | 7.19 | 6.94 | 6.96 | 79.77 Thousand |
| 16 Oct, 2025 | 7.29 | 7.3 | 7.18 | 7.22 | 78.82 Thousand |
| 15 Oct, 2025 | 7.35 | 7.52 | 7.25 | 7.25 | 141.43 Thousand |
| 14 Oct, 2025 | 7.31 | 7.44 | 7.28 | 7.44 | 51.03 Thousand |
| 13 Oct, 2025 | 7.25 | 7.42 | 7.25 | 7.38 | 55.45 Thousand |
| 10 Oct, 2025 | 7.34 | 7.35 | 7.24 | 7.24 | 49.76 Thousand |
| 09 Oct, 2025 | 7.24 | 7.36 | 7.24 | 7.32 | 88.22 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL