MLP SE (MLP.DE)
EUR 7.39
(1.23%)
EUR 7.39
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.31 | 7.48 | 7.31 | 7.43 | 59.85 Thousand |
| 14 Apr, 2025 | 7.26 | 7.27 | 7.16 | 7.25 | 12.03 Thousand |
| 11 Apr, 2025 | 7.11 | 7.11 | 6.97 | 7.07 | 43.9 Thousand |
| 10 Apr, 2025 | 7.32 | 7.32 | 6.94 | 7.01 | 68.43 Thousand |
| 09 Apr, 2025 | 6.83 | 6.91 | 6.63 | 6.73 | 82.62 Thousand |
| 08 Apr, 2025 | 6.96 | 7.03 | 6.86 | 7.02 | 63.39 Thousand |
| 07 Apr, 2025 | 6.5 | 7.03 | 6.36 | 6.79 | 151.91 Thousand |
| 04 Apr, 2025 | 7.3 | 7.36 | 6.73 | 6.86 | 290.45 Thousand |
| 03 Apr, 2025 | 7.58 | 7.58 | 7.34 | 7.41 | 85.71 Thousand |
| 02 Apr, 2025 | 7.74 | 7.74 | 7.49 | 7.56 | 76.43 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP