MLP SE (MLP.DE)
EUR 5.95
(0.17%)
EUR 5.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.86 | 5.9 | 5.81 | 5.88 | 16.73 Thousand |
| 28 Nov, 2024 | 5.9 | 5.95 | 5.84 | 5.9 | 23.32 Thousand |
| 27 Nov, 2024 | 5.86 | 5.93 | 5.82 | 5.86 | 40.98 Thousand |
| 26 Nov, 2024 | 5.83 | 5.94 | 5.83 | 5.87 | 18.57 Thousand |
| 25 Nov, 2024 | 5.93 | 5.97 | 5.84 | 5.86 | 46.59 Thousand |
| 22 Nov, 2024 | 5.98 | 5.98 | 5.85 | 5.88 | 31.05 Thousand |
| 21 Nov, 2024 | 5.86 | 5.98 | 5.85 | 5.94 | 43.12 Thousand |
| 20 Nov, 2024 | 5.8 | 5.98 | 5.8 | 5.86 | 31.36 Thousand |
| 19 Nov, 2024 | 5.93 | 5.93 | 5.76 | 5.83 | 14.11 Thousand |
| 18 Nov, 2024 | 5.86 | 5.95 | 5.84 | 5.94 | 12.26 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP