MLP SE (MLP)
EUR 6.62
(0.15%)
EUR 6.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 83.88 Thousand |
| 04 Nov, 2025 | 7.0 | 7.04 | 6.93 | 6.98 | 39 Thousand |
| 03 Nov, 2025 | 7.14 | 7.14 | 7.01 | 7.04 | 33.66 Thousand |
| 31 Oct, 2025 | 7.36 | 7.48 | 7.09 | 7.11 | 96.62 Thousand |
| 30 Oct, 2025 | 7.23 | 7.23 | 7.09 | 7.16 | 29.68 Thousand |
| 29 Oct, 2025 | 7.14 | 7.21 | 7.11 | 7.13 | 49.3 Thousand |
| 28 Oct, 2025 | 7.21 | 7.24 | 7.14 | 7.21 | 44.56 Thousand |
| 27 Oct, 2025 | 7.32 | 7.33 | 7.21 | 7.24 | 40.33 Thousand |
| 24 Oct, 2025 | 7.31 | 7.31 | 7.21 | 7.29 | 47.35 Thousand |
| 23 Oct, 2025 | 7.25 | 7.35 | 7.25 | 7.3 | 46.37 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL