MLP SE (MLP)
EUR 6.62
(0.15%)
EUR 6.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 52.12 Thousand |
| 07 Oct, 2025 | 7.41 | 7.43 | 7.28 | 7.32 | 120.61 Thousand |
| 06 Oct, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 41.38 Thousand |
| 03 Oct, 2025 | 7.41 | 7.44 | 7.26 | 7.27 | 34.74 Thousand |
| 02 Oct, 2025 | 7.41 | 7.48 | 7.4 | 7.42 | 85.05 Thousand |
| 01 Oct, 2025 | 7.43 | 7.48 | 7.36 | 7.42 | 64.35 Thousand |
| 30 Sep, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 40.13 Thousand |
| 29 Sep, 2025 | 7.21 | 7.39 | 7.21 | 7.36 | 71.42 Thousand |
| 26 Sep, 2025 | 7.23 | 7.28 | 7.18 | 7.23 | 45.18 Thousand |
| 25 Sep, 2025 | 7.43 | 7.44 | 7.21 | 7.24 | 73.22 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL