MLP SE (MLP)
EUR 6.62
(0.15%)
EUR 6.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.92 | 7.06 | 6.92 | 7.01 | 60.38 Thousand |
| 09 Sep, 2025 | 6.98 | 6.98 | 6.93 | 6.95 | 54.31 Thousand |
| 08 Sep, 2025 | 7.01 | 7.02 | 6.93 | 6.97 | 67.3 Thousand |
| 05 Sep, 2025 | 7.05 | 7.08 | 6.86 | 6.87 | 64.08 Thousand |
| 04 Sep, 2025 | 7.03 | 7.13 | 7.03 | 7.04 | 47.79 Thousand |
| 03 Sep, 2025 | 6.97 | 7.09 | 6.92 | 7.0 | 160.91 Thousand |
| 02 Sep, 2025 | 7.06 | 7.08 | 6.96 | 6.96 | 92.62 Thousand |
| 01 Sep, 2025 | 7.05 | 7.13 | 7.02 | 7.09 | 85.58 Thousand |
| 29 Aug, 2025 | 7.15 | 7.15 | 6.99 | 7.0 | 58.81 Thousand |
| 28 Aug, 2025 | 7.1 | 7.14 | 7.0 | 7.06 | 73.88 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL