MLP SE (MLP)
EUR 6.62
(0.15%)
EUR 6.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.06 | 7.11 | 6.96 | 7.01 | 137.21 Thousand |
| 26 Aug, 2025 | 7.13 | 7.17 | 7.02 | 7.07 | 67.34 Thousand |
| 25 Aug, 2025 | 7.27 | 7.29 | 7.15 | 7.15 | 74.05 Thousand |
| 22 Aug, 2025 | 7.3 | 7.34 | 7.27 | 7.33 | 50.69 Thousand |
| 21 Aug, 2025 | 7.4 | 7.48 | 7.33 | 7.34 | 62.85 Thousand |
| 20 Aug, 2025 | 7.31 | 7.45 | 7.28 | 7.37 | 83.1 Thousand |
| 19 Aug, 2025 | 7.37 | 7.51 | 7.28 | 7.31 | 130.87 Thousand |
| 18 Aug, 2025 | 7.57 | 7.67 | 7.31 | 7.31 | 108.32 Thousand |
| 15 Aug, 2025 | 7.74 | 7.75 | 7.56 | 7.56 | 63.92 Thousand |
| 14 Aug, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 217.93 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL