MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.8 | 5.88 | 5.8 | 5.87 | 58.49 Thousand |
| 10 Dec, 2024 | 5.88 | 5.91 | 5.79 | 5.82 | 44.16 Thousand |
| 09 Dec, 2024 | 5.86 | 5.88 | 5.8 | 5.83 | 36.48 Thousand |
| 06 Dec, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 41.89 Thousand |
| 05 Dec, 2024 | 5.86 | 5.89 | 5.8 | 5.83 | 45.83 Thousand |
| 04 Dec, 2024 | 5.92 | 5.92 | 5.83 | 5.88 | 51.31 Thousand |
| 03 Dec, 2024 | 5.91 | 5.93 | 5.85 | 5.86 | 30.5 Thousand |
| 02 Dec, 2024 | 5.85 | 5.92 | 5.83 | 5.92 | 30.66 Thousand |
| 29 Nov, 2024 | 5.86 | 5.9 | 5.81 | 5.88 | 16.73 Thousand |
| 28 Nov, 2024 | 5.9 | 5.95 | 5.84 | 5.9 | 23.32 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP