MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.99 | 6.01 | 5.9 | 5.95 | 24.19 Thousand |
| 12 Nov, 2024 | 6.11 | 6.11 | 5.93 | 5.96 | 15.08 Thousand |
| 11 Nov, 2024 | 5.99 | 6.14 | 5.95 | 6.14 | 22.47 Thousand |
| 08 Nov, 2024 | 5.96 | 6.0 | 5.85 | 5.94 | 10.72 Thousand |
| 07 Nov, 2024 | 5.85 | 5.94 | 5.81 | 5.91 | 18.89 Thousand |
| 06 Nov, 2024 | 5.94 | 6.1 | 5.91 | 5.91 | 32.48 Thousand |
| 05 Nov, 2024 | 5.86 | 5.94 | 5.84 | 5.92 | 9929.00 |
| 04 Nov, 2024 | 5.92 | 5.97 | 5.88 | 5.92 | 13.68 Thousand |
| 01 Nov, 2024 | 5.99 | 6.04 | 5.94 | 5.97 | 11.07 Thousand |
| 31 Oct, 2024 | 6.1 | 6.1 | 5.86 | 5.98 | 30 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP