MLP SE (MLP)
EUR 6.62
(0.15%)
EUR 6.62
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.28 | 8.28 | 8.2 | 8.23 | 77.97 Thousand |
| 03 Jun, 2025 | 8.25 | 8.29 | 8.2 | 8.28 | 37.33 Thousand |
| 02 Jun, 2025 | 8.1 | 8.25 | 8.1 | 8.25 | 62.54 Thousand |
| 30 May, 2025 | 8.23 | 8.27 | 8.13 | 8.16 | 53.3 Thousand |
| 29 May, 2025 | 8.37 | 8.37 | 8.18 | 8.21 | 22.96 Thousand |
| 28 May, 2025 | 8.22 | 8.33 | 8.17 | 8.26 | 45.28 Thousand |
| 27 May, 2025 | 8.14 | 8.19 | 8.12 | 8.15 | 25.08 Thousand |
| 26 May, 2025 | 8.06 | 8.16 | 8.0 | 8.15 | 57.7 Thousand |
| 23 May, 2025 | 8.23 | 8.23 | 7.88 | 8.0 | 60.86 Thousand |
| 22 May, 2025 | 8.39 | 8.39 | 8.08 | 8.22 | 177.39 Thousand |
MMM
MOH
MPCK
MHL
MLB1
MLL