MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.71 | 6.0 | 5.7 | 5.78 | 101.29 Thousand |
| 01 Oct, 2024 | 5.8 | 5.87 | 5.69 | 5.7 | 30.61 Thousand |
| 30 Sep, 2024 | 5.71 | 5.8 | 5.68 | 5.8 | 13.45 Thousand |
| 27 Sep, 2024 | 5.55 | 5.73 | 5.55 | 5.7 | 20.34 Thousand |
| 26 Sep, 2024 | 5.66 | 5.66 | 5.56 | 5.59 | 5618.00 |
| 25 Sep, 2024 | 5.72 | 5.75 | 5.62 | 5.69 | 6255.00 |
| 24 Sep, 2024 | 5.8 | 5.8 | 5.58 | 5.68 | 14.47 Thousand |
| 23 Sep, 2024 | 5.72 | 5.81 | 5.6 | 5.75 | 36.49 Thousand |
| 20 Sep, 2024 | 5.73 | 5.77 | 5.6 | 5.68 | 13.04 Thousand |
| 19 Sep, 2024 | 5.64 | 5.72 | 5.49 | 5.72 | 40.38 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP