MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.6 | 5.68 | 5.57 | 5.65 | 12.23 Thousand |
| 03 Sep, 2024 | 5.75 | 5.8 | 5.68 | 5.68 | 17.86 Thousand |
| 02 Sep, 2024 | 5.8 | 5.81 | 5.7 | 5.7 | 12.85 Thousand |
| 30 Aug, 2024 | 5.85 | 5.85 | 5.79 | 5.8 | 6988.00 |
| 29 Aug, 2024 | 5.75 | 5.84 | 5.7 | 5.8 | 24.88 Thousand |
| 28 Aug, 2024 | 5.76 | 5.82 | 5.73 | 5.75 | 13.61 Thousand |
| 27 Aug, 2024 | 5.77 | 5.87 | 5.77 | 5.81 | 5531.00 |
| 26 Aug, 2024 | 5.75 | 5.86 | 5.73 | 5.82 | 12.8 Thousand |
| 23 Aug, 2024 | 5.76 | 5.79 | 5.66 | 5.76 | 38.29 Thousand |
| 22 Aug, 2024 | 5.7 | 5.77 | 5.7 | 5.72 | 2480.00 |
5122
PYYIF
RDW
6018
PHIL
HLP