MLP SE (MLP.DE)
EUR 8.04
(0.88%)
EUR 8.04
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.77 | 5.87 | 5.77 | 5.81 | 5531.00 |
| 26 Aug, 2024 | 5.75 | 5.86 | 5.73 | 5.82 | 12.8 Thousand |
| 23 Aug, 2024 | 5.76 | 5.79 | 5.66 | 5.76 | 38.29 Thousand |
| 22 Aug, 2024 | 5.7 | 5.77 | 5.7 | 5.72 | 2480.00 |
| 21 Aug, 2024 | 5.73 | 5.76 | 5.71 | 5.75 | 8634.00 |
| 20 Aug, 2024 | 5.9 | 5.9 | 5.74 | 5.74 | 8492.00 |
| 19 Aug, 2024 | 5.75 | 5.9 | 5.72 | 5.87 | 12.93 Thousand |
| 16 Aug, 2024 | 5.88 | 5.91 | 5.77 | 5.8 | 14.73 Thousand |
| 15 Aug, 2024 | 5.8 | 5.9 | 5.73 | 5.87 | 23.12 Thousand |
| 14 Aug, 2024 | 5.84 | 5.87 | 5.76 | 5.76 | 11.85 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP