MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.69 | 5.73 | 5.66 | 5.69 | 6405.00 |
| 23 Jul, 2024 | 5.81 | 5.84 | 5.69 | 5.73 | 16.52 Thousand |
| 22 Jul, 2024 | 5.72 | 5.81 | 5.7 | 5.76 | 45.81 Thousand |
| 19 Jul, 2024 | 5.67 | 5.72 | 5.66 | 5.66 | 6482.00 |
| 18 Jul, 2024 | 5.68 | 5.72 | 5.64 | 5.7 | 60.15 Thousand |
| 17 Jul, 2024 | 5.57 | 5.68 | 5.55 | 5.63 | 46.98 Thousand |
| 16 Jul, 2024 | 5.62 | 5.64 | 5.57 | 5.6 | 13.13 Thousand |
| 15 Jul, 2024 | 5.66 | 5.7 | 5.59 | 5.65 | 24.59 Thousand |
| 12 Jul, 2024 | 5.76 | 5.78 | 5.66 | 5.71 | 80.75 Thousand |
| 11 Jul, 2024 | 5.78 | 5.8 | 5.7 | 5.77 | 74.87 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP