MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.74 | 5.78 | 5.71 | 5.78 | 10.7 Thousand |
| 09 Jul, 2024 | 5.79 | 5.82 | 5.7 | 5.73 | 28.93 Thousand |
| 08 Jul, 2024 | 5.83 | 5.89 | 5.74 | 5.82 | 65.71 Thousand |
| 05 Jul, 2024 | 5.87 | 5.88 | 5.77 | 5.8 | 15.88 Thousand |
| 04 Jul, 2024 | 5.87 | 5.93 | 5.87 | 5.87 | 17.43 Thousand |
| 03 Jul, 2024 | 5.86 | 5.86 | 5.75 | 5.84 | 34 Thousand |
| 02 Jul, 2024 | 5.88 | 5.89 | 5.8 | 5.8 | 11.18 Thousand |
| 01 Jul, 2024 | 5.81 | 5.9 | 5.78 | 5.85 | 61.29 Thousand |
| 28 Jun, 2024 | 5.93 | 5.93 | 5.69 | 5.73 | 77 Thousand |
| 27 Jun, 2024 | 6.21 | 6.3 | 6.16 | 6.21 | 23.98 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP