MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.73 | 5.76 | 5.71 | 5.75 | 8634.00 |
| 20 Aug, 2024 | 5.9 | 5.9 | 5.74 | 5.74 | 8492.00 |
| 19 Aug, 2024 | 5.75 | 5.9 | 5.72 | 5.87 | 12.93 Thousand |
| 16 Aug, 2024 | 5.88 | 5.91 | 5.77 | 5.8 | 14.73 Thousand |
| 15 Aug, 2024 | 5.8 | 5.9 | 5.73 | 5.87 | 23.12 Thousand |
| 14 Aug, 2024 | 5.84 | 5.87 | 5.76 | 5.76 | 11.85 Thousand |
| 13 Aug, 2024 | 5.73 | 5.78 | 5.68 | 5.78 | 9819.00 |
| 12 Aug, 2024 | 5.76 | 5.83 | 5.64 | 5.77 | 68.88 Thousand |
| 09 Aug, 2024 | 5.61 | 5.76 | 5.61 | 5.72 | 18.82 Thousand |
| 08 Aug, 2024 | 5.66 | 5.67 | 5.53 | 5.63 | 21.35 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP