MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.51 | 5.8 | 5.48 | 5.67 | 33.5 Thousand |
| 17 Sep, 2024 | 5.54 | 5.6 | 5.49 | 5.51 | 3576.00 |
| 16 Sep, 2024 | 5.52 | 5.61 | 5.52 | 5.57 | 9877.00 |
| 13 Sep, 2024 | 5.54 | 5.55 | 5.49 | 5.55 | 5555.00 |
| 12 Sep, 2024 | 5.54 | 5.55 | 5.46 | 5.55 | 14.93 Thousand |
| 11 Sep, 2024 | 5.48 | 5.51 | 5.44 | 5.51 | 22.13 Thousand |
| 10 Sep, 2024 | 5.52 | 5.57 | 5.49 | 5.49 | 8106.00 |
| 09 Sep, 2024 | 5.48 | 5.56 | 5.45 | 5.56 | 4060.00 |
| 06 Sep, 2024 | 5.63 | 5.64 | 5.49 | 5.49 | 16.84 Thousand |
| 05 Sep, 2024 | 5.63 | 5.69 | 5.63 | 5.67 | 3415.00 |
5122
PYYIF
RDW
6018
PHIL
HLP