MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.37 | 5.39 | 5.32 | 5.33 | 24.35 Thousand |
| 18 Jan, 2024 | 5.33 | 5.39 | 5.27 | 5.34 | 23.85 Thousand |
| 17 Jan, 2024 | 5.36 | 5.36 | 5.28 | 5.3 | 39.34 Thousand |
| 16 Jan, 2024 | 5.45 | 5.45 | 5.36 | 5.36 | 44.59 Thousand |
| 15 Jan, 2024 | 5.36 | 5.41 | 5.33 | 5.39 | 35.95 Thousand |
| 12 Jan, 2024 | 5.37 | 5.41 | 5.33 | 5.41 | 41.95 Thousand |
| 11 Jan, 2024 | 5.37 | 5.41 | 5.31 | 5.31 | 31.85 Thousand |
| 10 Jan, 2024 | 5.37 | 5.42 | 5.35 | 5.38 | 29.38 Thousand |
| 09 Jan, 2024 | 5.36 | 5.38 | 5.29 | 5.35 | 41.47 Thousand |
| 08 Jan, 2024 | 5.32 | 5.38 | 5.27 | 5.38 | 52.71 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP