MLP SE (MLP.DE)
EUR 7.83
(2.35%)
EUR 7.83
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.22 | 5.33 | 5.22 | 5.33 | 61.11 Thousand |
| 03 Jan, 2024 | 5.33 | 5.39 | 5.22 | 5.27 | 75.42 Thousand |
| 02 Jan, 2024 | 5.49 | 5.49 | 5.35 | 5.37 | 60.5 Thousand |
| 29 Dec, 2023 | 5.51 | 5.55 | 5.5 | 5.54 | 39.57 Thousand |
| 28 Dec, 2023 | 5.4 | 5.59 | 5.39 | 5.56 | 116.35 Thousand |
| 27 Dec, 2023 | 5.17 | 5.43 | 5.17 | 5.38 | 92.68 Thousand |
| 22 Dec, 2023 | 5.19 | 5.32 | 5.19 | 5.22 | 95.34 Thousand |
| 21 Dec, 2023 | 5.07 | 5.2 | 5.07 | 5.19 | 140.31 Thousand |
| 20 Dec, 2023 | 5.0 | 5.11 | 4.98 | 5.08 | 66.28 Thousand |
| 19 Dec, 2023 | 4.96 | 5.05 | 4.95 | 5.01 | 104.07 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP