MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.52 | 5.53 | 5.39 | 5.39 | 32.66 Thousand |
| 01 Feb, 2024 | 5.44 | 5.6 | 5.29 | 5.49 | 121.04 Thousand |
| 31 Jan, 2024 | 5.35 | 5.43 | 5.33 | 5.39 | 40.84 Thousand |
| 30 Jan, 2024 | 5.4 | 5.4 | 5.34 | 5.35 | 22.48 Thousand |
| 29 Jan, 2024 | 5.38 | 5.39 | 5.32 | 5.36 | 17.51 Thousand |
| 26 Jan, 2024 | 5.46 | 5.46 | 5.33 | 5.36 | 36.11 Thousand |
| 25 Jan, 2024 | 5.48 | 5.5 | 5.42 | 5.46 | 55.34 Thousand |
| 24 Jan, 2024 | 5.4 | 5.47 | 5.4 | 5.45 | 22.04 Thousand |
| 23 Jan, 2024 | 5.44 | 5.45 | 5.4 | 5.4 | 27.96 Thousand |
| 22 Jan, 2024 | 5.29 | 5.45 | 5.29 | 5.43 | 44.4 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP