MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.36 | 5.47 | 5.35 | 5.36 | 35.47 Thousand |
| 29 Feb, 2024 | 5.18 | 5.38 | 5.18 | 5.33 | 35.05 Thousand |
| 28 Feb, 2024 | 5.27 | 5.27 | 5.2 | 5.23 | 54.45 Thousand |
| 27 Feb, 2024 | 5.29 | 5.31 | 5.23 | 5.28 | 40.93 Thousand |
| 26 Feb, 2024 | 5.4 | 5.4 | 5.28 | 5.29 | 32.01 Thousand |
| 23 Feb, 2024 | 5.34 | 5.44 | 5.3 | 5.38 | 48.39 Thousand |
| 22 Feb, 2024 | 5.37 | 5.42 | 5.32 | 5.34 | 62.35 Thousand |
| 21 Feb, 2024 | 5.41 | 5.52 | 5.41 | 5.43 | 40.74 Thousand |
| 20 Feb, 2024 | 5.45 | 5.49 | 5.4 | 5.43 | 28.81 Thousand |
| 19 Feb, 2024 | 5.44 | 5.51 | 5.42 | 5.46 | 34.91 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP