MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.62 | 5.75 | 5.57 | 5.59 | 48.15 Thousand |
| 28 Mar, 2024 | 5.65 | 5.66 | 5.51 | 5.61 | 76.72 Thousand |
| 27 Mar, 2024 | 5.59 | 5.63 | 5.54 | 5.59 | 26.58 Thousand |
| 26 Mar, 2024 | 5.52 | 5.59 | 5.5 | 5.59 | 15.23 Thousand |
| 25 Mar, 2024 | 5.52 | 5.53 | 5.44 | 5.5 | 30.64 Thousand |
| 22 Mar, 2024 | 5.48 | 5.54 | 5.48 | 5.52 | 25.21 Thousand |
| 21 Mar, 2024 | 5.49 | 5.56 | 5.44 | 5.53 | 14.33 Thousand |
| 20 Mar, 2024 | 5.42 | 5.45 | 5.39 | 5.43 | 10.32 Thousand |
| 19 Mar, 2024 | 5.42 | 5.5 | 5.38 | 5.48 | 24.95 Thousand |
| 18 Mar, 2024 | 5.55 | 5.63 | 5.37 | 5.44 | 64.15 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP