MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.65 | 5.65 | 5.62 | 5.65 | 9548.00 |
| 29 Apr, 2024 | 5.56 | 5.65 | 5.55 | 5.65 | 28.08 Thousand |
| 26 Apr, 2024 | 5.56 | 5.56 | 5.52 | 5.55 | 19.03 Thousand |
| 25 Apr, 2024 | 5.59 | 5.65 | 5.56 | 5.57 | 48.11 Thousand |
| 24 Apr, 2024 | 5.61 | 5.66 | 5.6 | 5.61 | 10.78 Thousand |
| 23 Apr, 2024 | 5.58 | 5.63 | 5.58 | 5.6 | 8585.00 |
| 22 Apr, 2024 | 5.56 | 5.57 | 5.53 | 5.54 | 14.41 Thousand |
| 19 Apr, 2024 | 5.49 | 5.54 | 5.42 | 5.5 | 14.53 Thousand |
| 18 Apr, 2024 | 5.59 | 5.59 | 5.46 | 5.53 | 26.3 Thousand |
| 17 Apr, 2024 | 5.54 | 5.59 | 5.5 | 5.56 | 18.47 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP