MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.58 | 5.61 | 5.48 | 5.56 | 34.32 Thousand |
| 15 Apr, 2024 | 5.62 | 5.69 | 5.61 | 5.63 | 13.32 Thousand |
| 12 Apr, 2024 | 5.64 | 5.7 | 5.64 | 5.64 | 13.06 Thousand |
| 11 Apr, 2024 | 5.66 | 5.69 | 5.58 | 5.58 | 14.84 Thousand |
| 10 Apr, 2024 | 5.66 | 5.76 | 5.63 | 5.65 | 28.62 Thousand |
| 09 Apr, 2024 | 5.71 | 5.71 | 5.63 | 5.63 | 43.01 Thousand |
| 08 Apr, 2024 | 5.71 | 5.78 | 5.71 | 5.72 | 22.23 Thousand |
| 05 Apr, 2024 | 5.72 | 5.83 | 5.67 | 5.76 | 64.49 Thousand |
| 04 Apr, 2024 | 5.57 | 5.81 | 5.57 | 5.79 | 87.46 Thousand |
| 03 Apr, 2024 | 5.61 | 5.61 | 5.53 | 5.56 | 21.19 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP