MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.41 | 5.5 | 5.36 | 5.5 | 180.48 Thousand |
| 14 Mar, 2024 | 5.5 | 5.5 | 5.41 | 5.43 | 26.13 Thousand |
| 13 Mar, 2024 | 5.45 | 5.51 | 5.45 | 5.49 | 12.33 Thousand |
| 12 Mar, 2024 | 5.49 | 5.5 | 5.42 | 5.5 | 5566.00 |
| 11 Mar, 2024 | 5.46 | 5.49 | 5.42 | 5.45 | 18.64 Thousand |
| 08 Mar, 2024 | 5.49 | 5.55 | 5.45 | 5.51 | 28.27 Thousand |
| 07 Mar, 2024 | 5.4 | 5.5 | 5.4 | 5.49 | 29.49 Thousand |
| 06 Mar, 2024 | 5.41 | 5.46 | 5.34 | 5.4 | 14.58 Thousand |
| 05 Mar, 2024 | 5.36 | 5.46 | 5.36 | 5.42 | 20.02 Thousand |
| 04 Mar, 2024 | 5.37 | 5.4 | 5.33 | 5.38 | 30.14 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP