MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.43 | 5.51 | 5.42 | 5.49 | 17.66 Thousand |
| 15 Feb, 2024 | 5.34 | 5.44 | 5.34 | 5.41 | 19.86 Thousand |
| 14 Feb, 2024 | 5.3 | 5.36 | 5.27 | 5.31 | 77.45 Thousand |
| 13 Feb, 2024 | 5.35 | 5.39 | 5.29 | 5.29 | 14.9 Thousand |
| 12 Feb, 2024 | 5.31 | 5.39 | 5.31 | 5.39 | 21.93 Thousand |
| 09 Feb, 2024 | 5.29 | 5.34 | 5.26 | 5.3 | 52.74 Thousand |
| 08 Feb, 2024 | 5.35 | 5.36 | 5.29 | 5.29 | 28.21 Thousand |
| 07 Feb, 2024 | 5.33 | 5.4 | 5.3 | 5.36 | 46.51 Thousand |
| 06 Feb, 2024 | 5.32 | 5.41 | 5.3 | 5.32 | 37.27 Thousand |
| 05 Feb, 2024 | 5.38 | 5.4 | 5.31 | 5.38 | 21.31 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP