MLP SE (MLP.DE)
EUR 7.84
(0.13%)
EUR 7.84
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.7 | 5.85 | 5.7 | 5.83 | 100.31 Thousand |
| 14 May, 2024 | 5.7 | 5.71 | 5.66 | 5.67 | 33.91 Thousand |
| 13 May, 2024 | 5.65 | 5.7 | 5.61 | 5.66 | 20.05 Thousand |
| 10 May, 2024 | 5.66 | 5.68 | 5.59 | 5.64 | 24.12 Thousand |
| 09 May, 2024 | 5.68 | 5.69 | 5.6 | 5.61 | 38.52 Thousand |
| 08 May, 2024 | 5.6 | 5.65 | 5.55 | 5.63 | 19.99 Thousand |
| 07 May, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 17 Thousand |
| 06 May, 2024 | 5.63 | 5.67 | 5.5 | 5.65 | 25.35 Thousand |
| 03 May, 2024 | 5.59 | 5.62 | 5.53 | 5.58 | 12.31 Thousand |
| 02 May, 2024 | 5.65 | 5.66 | 5.55 | 5.58 | 33.33 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP