MLP SE (MLP.DE)
EUR 7.83
(2.35%)
EUR 7.83
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.97 | 5.01 | 4.93 | 4.93 | 34.16 Thousand |
| 15 Dec, 2023 | 5.01 | 5.1 | 4.97 | 5.01 | 112.67 Thousand |
| 14 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.04 | 86.43 Thousand |
| 13 Dec, 2023 | 5.0 | 5.05 | 4.95 | 4.96 | 35.41 Thousand |
| 12 Dec, 2023 | 5.11 | 5.11 | 5.0 | 5.02 | 35.46 Thousand |
| 11 Dec, 2023 | 5.07 | 5.1 | 4.98 | 5.05 | 66.41 Thousand |
| 08 Dec, 2023 | 4.95 | 5.12 | 4.95 | 5.12 | 163.41 Thousand |
| 07 Dec, 2023 | 4.92 | 5.0 | 4.92 | 4.97 | 54.21 Thousand |
| 06 Dec, 2023 | 4.95 | 5.03 | 4.93 | 4.97 | 91.32 Thousand |
| 05 Dec, 2023 | 4.99 | 5.0 | 4.9 | 4.95 | 26.29 Thousand |
5122
PYYIF
RDW
6018
PHIL
HLP