Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 5.55 | 5.7 | 5.5 | 5.6 | 3220.00 |
| 25 Nov, 2020 | 5.5 | 5.65 | 5.5 | 5.65 | 2272.00 |
| 24 Nov, 2020 | 5.5 | 5.7 | 5.5 | 5.6 | 6800.00 |
| 23 Nov, 2020 | 5.5 | 5.6 | 5.5 | 5.55 | 500.00 |
| 20 Nov, 2020 | 5.65 | 5.65 | 5.6 | 5.6 | 219.00 |
| 19 Nov, 2020 | 5.75 | 5.75 | 5.6 | 5.6 | 3529.00 |
| 18 Nov, 2020 | 5.65 | 5.75 | 5.65 | 5.75 | 100.00 |
| 17 Nov, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 1105.00 |
| 13 Nov, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 930.00 |
| 11 Nov, 2020 | 5.75 | 5.75 | 5.7 | 5.7 | 6.00 |
MLP
MMM
MOH
MED
MHL
MLB1