Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 878.00 |
| 05 Nov, 2020 | 5.8 | 5.8 | 5.7 | 5.7 | 100.00 |
| 30 Oct, 2020 | 5.65 | 5.75 | 5.6 | 5.7 | 3829.00 |
| 28 Oct, 2020 | 5.65 | 5.75 | 5.6 | 5.75 | 863.00 |
| 26 Oct, 2020 | 5.95 | 5.95 | 5.8 | 5.8 | 93.00 |
| 15 Oct, 2020 | 6.0 | 6.0 | 5.85 | 5.85 | 800.00 |
| 12 Oct, 2020 | 6.2 | 6.2 | 6.15 | 6.15 | 328.00 |
| 09 Oct, 2020 | 6.0 | 6.15 | 6.0 | 6.15 | 4174.00 |
| 08 Oct, 2020 | 6.05 | 6.1 | 6.0 | 6.1 | 1020.00 |
| 06 Oct, 2020 | 6.05 | 6.2 | 6.05 | 6.2 | 10.00 |
MLP
MMM
MOH
MED
MHL
MLB1