Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 5.4 | 5.55 | 5.4 | 5.45 | 1173.00 |
| 23 Dec, 2020 | 5.45 | 5.5 | 5.4 | 5.45 | 6860.00 |
| 22 Dec, 2020 | 5.35 | 5.45 | 5.35 | 5.4 | 3846.00 |
| 17 Dec, 2020 | 5.3 | 5.35 | 5.3 | 5.35 | 250.00 |
| 16 Dec, 2020 | 5.4 | 5.5 | 5.35 | 5.35 | 2027.00 |
| 11 Dec, 2020 | 5.45 | 5.5 | 5.45 | 5.45 | 902.00 |
| 09 Dec, 2020 | 5.6 | 5.75 | 5.55 | 5.55 | 4072.00 |
| 08 Dec, 2020 | 5.6 | 5.7 | 5.6 | 5.65 | 4908.00 |
| 07 Dec, 2020 | 5.5 | 5.65 | 5.5 | 5.6 | 1902.00 |
| 02 Dec, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 3901.00 |
MLP
MMM
MOH
MED
MHL
MLB1