Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 5.8 | 5.8 | 5.75 | 5.75 | 926.00 |
| 14 Jan, 2021 | 6.05 | 6.05 | 5.95 | 5.95 | 42.00 |
| 13 Jan, 2021 | 5.9 | 5.95 | 5.85 | 5.95 | 1750.00 |
| 12 Jan, 2021 | 6.0 | 6.0 | 5.95 | 5.95 | 30.00 |
| 08 Jan, 2021 | 5.95 | 5.95 | 5.9 | 5.95 | 900.00 |
| 07 Jan, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 926.00 |
| 06 Jan, 2021 | 5.8 | 5.9 | 5.8 | 5.9 | 865.00 |
| 05 Jan, 2021 | 5.65 | 5.85 | 5.65 | 5.7 | 520.00 |
| 30 Dec, 2020 | 5.35 | 5.45 | 5.35 | 5.4 | 1993.00 |
| 29 Dec, 2020 | 5.4 | 5.55 | 5.4 | 5.45 | 1173.00 |
MLP
MMM
MOH
MED
MHL
MLB1