Müller - Die lila Logistik AG (MLL)
EUR 5.05
(0.0%)
EUR 5.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 5.95 | 6.05 | 5.95 | 6.05 | 301.00 |
| 05 Mar, 2021 | 6.2 | 6.2 | 6.0 | 6.1 | 2141.00 |
| 04 Mar, 2021 | 6.25 | 6.25 | 6.1 | 6.15 | 1461.00 |
| 03 Mar, 2021 | 6.1 | 6.25 | 6.05 | 6.1 | 3892.00 |
| 01 Mar, 2021 | 5.6 | 6.0 | 5.6 | 6.0 | 1847.00 |
| 26 Feb, 2021 | 5.9 | 5.9 | 5.7 | 5.7 | 857.00 |
| 25 Feb, 2021 | 6.1 | 6.15 | 6.1 | 6.15 | 994.00 |
| 23 Feb, 2021 | 6.1 | 6.1 | 6.0 | 6.0 | 400.00 |
| 19 Feb, 2021 | 6.2 | 6.3 | 6.2 | 6.2 | 240.00 |
| 18 Feb, 2021 | 6.2 | 6.2 | 6.2 | 6.2 | 50.00 |
MLP
MMM
MOH
MED
MHL
MLB1