Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2001 | 5.3 | 5.5 | 5.3 | 5.5 | 10.93 Thousand |
| 27 Jul, 2001 | 5.3 | 5.75 | 5.3 | 5.3 | 26.4 Thousand |
| 26 Jul, 2001 | 5.3 | 5.35 | 5.28 | 5.32 | 12.74 Thousand |
| 25 Jul, 2001 | 5.4 | 5.4 | 5.4 | 5.4 | 250.00 |
| 24 Jul, 2001 | 5.5 | 5.5 | 5.5 | 5.5 | 250.00 |
| 23 Jul, 2001 | 5.6 | 5.65 | 5.55 | 5.55 | 7700.00 |
| 20 Jul, 2001 | 5.8 | 5.8 | 5.7 | 5.7 | 785.00 |
| 19 Jul, 2001 | 5.75 | 5.78 | 5.75 | 5.75 | 1914.00 |
| 18 Jul, 2001 | 6.2 | 6.2 | 5.95 | 5.95 | 10.75 Thousand |
| 17 Jul, 2001 | 6.4 | 6.4 | 6.25 | 6.25 | 4925.00 |
MLP
MMM
MOH
MED
MHL
MLB1