Müller - Die lila Logistik AG (MLL)

EUR 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 6.4 6.78 6.4 6.78 4825.00
29 Jun, 2001 6.35 6.5 6.35 6.35 3000.00
28 Jun, 2001 6.5 6.5 6.2 6.2 18.2 Thousand
27 Jun, 2001 6.65 6.65 6.65 6.65 6750.00
26 Jun, 2001 6.7 6.7 6.6 6.6 3750.00
25 Jun, 2001 6.65 6.7 6.65 6.65 1450.00
22 Jun, 2001 6.7 6.7 6.6 6.6 10.65 Thousand
21 Jun, 2001 6.55 6.7 6.55 6.55 16.68 Thousand
20 Jun, 2001 6.6 6.6 6.5 6.5 2178.00
19 Jun, 2001 6.6 6.65 6.45 6.45 9250.00