Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2001 | 5.61 | 5.61 | 5.61 | 5.61 | 250.00 |
| 24 Aug, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 750.00 |
| 23 Aug, 2001 | 5.65 | 5.65 | 5.65 | 5.65 | 50.00 |
| 22 Aug, 2001 | 5.7 | 5.7 | 5.7 | 5.7 | 200.00 |
| 21 Aug, 2001 | 5.8 | 5.8 | 5.75 | 5.8 | 1800.00 |
| 20 Aug, 2001 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 17 Aug, 2001 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 16 Aug, 2001 | 5.9 | 5.9 | 5.75 | 5.75 | 1200.00 |
| 15 Aug, 2001 | 5.89 | 5.9 | 5.89 | 5.9 | 1900.00 |
| 14 Aug, 2001 | 5.8 | 5.9 | 5.8 | 5.9 | 1650.00 |
MLP
MMM
MOH
MED
MHL
MLB1