Müller - Die lila Logistik AG (MLL)
EUR 5.2
(1.96%)
EUR 5.2
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2001 | 5.7 | 5.8 | 5.7 | 5.8 | 3364.00 |
| 10 Aug, 2001 | 5.69 | 5.75 | 5.69 | 5.75 | 4000.00 |
| 09 Aug, 2001 | 5.65 | 5.69 | 5.65 | 5.69 | 2200.00 |
| 08 Aug, 2001 | 5.62 | 5.62 | 5.62 | 5.62 | 1150.00 |
| 07 Aug, 2001 | 5.6 | 5.6 | 5.55 | 5.59 | 1900.00 |
| 06 Aug, 2001 | 5.55 | 5.55 | 5.55 | 5.55 | 1000.00 |
| 03 Aug, 2001 | 5.4 | 5.45 | 5.4 | 5.4 | 1136.00 |
| 02 Aug, 2001 | 5.5 | 5.51 | 5.44 | 5.44 | 5725.00 |
| 01 Aug, 2001 | 5.55 | 5.55 | 5.55 | 5.55 | 3100.00 |
| 31 Jul, 2001 | 5.5 | 5.7 | 5.5 | 5.7 | 5700.00 |
MLP
MMM
MOH
MED
MHL
MLB1