MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 13.84 13.84 13.64 13.84 10.68 Thousand
23 Jan, 2001 13.84 14.05 13.84 14.05 5177.00
22 Jan, 2001 13.59 13.84 13.59 13.84 1570.00
19 Jan, 2001 14.15 14.15 13.44 13.44 1600.00
18 Jan, 2001 14.15 14.15 14.15 14.15 -
17 Jan, 2001 13.99 14.15 13.99 14.15 930.00
16 Jan, 2001 13.84 13.84 13.64 13.84 3896.00
15 Jan, 2001 13.64 14.15 13.64 13.99 8400.00
12 Jan, 2001 13.93 13.93 13.34 13.54 4210.00
11 Jan, 2001 14.15 14.15 14.15 14.15 50.00