MEDICLIN Aktiengesellschaft (MED.DE)
EUR 2.96
(1.37%)
EUR 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 6012.00 |
| 20 Jun, 2025 | 3.08 | 3.08 | 3.02 | 3.02 | 6012.00 |
| 19 Jun, 2025 | 3.18 | 3.18 | 3.06 | 3.18 | 5674.00 |
| 18 Jun, 2025 | 3.1 | 3.12 | 3.08 | 3.12 | 16.03 Thousand |
| 17 Jun, 2025 | 2.98 | 3.36 | 2.98 | 3.2 | 84.19 Thousand |
| 16 Jun, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 3000.00 |
| 13 Jun, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 3000.00 |
| 12 Jun, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 657.00 |
| 11 Jun, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 657.00 |
| 10 Jun, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1889.00 |
ICGUF
4951
4300
AJ-R
EXS
4763