MEDICLIN Aktiengesellschaft (MED)
EUR 3.56
(2.3%)
EUR 3.56
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1819.00 |
| 18 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1819.00 |
| 17 Nov, 2025 | 3.48 | 3.54 | 3.48 | 3.52 | 1819.00 |
| 14 Nov, 2025 | 3.42 | 3.5 | 3.42 | 3.5 | 4105.00 |
| 13 Nov, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 5449.00 |
| 12 Nov, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 2549.00 |
| 11 Nov, 2025 | 3.48 | 3.48 | 3.32 | 3.42 | 723.00 |
| 10 Nov, 2025 | 3.5 | 3.5 | 3.4 | 3.48 | 6180.00 |
| 07 Nov, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 41.00 |
| 06 Nov, 2025 | 3.64 | 3.68 | 3.52 | 3.6 | 12.77 Thousand |
MHL
MLB1
MLL
MBK
MBQ
MDO