MEDICLIN Aktiengesellschaft (MED)
EUR 3.56
(2.3%)
EUR 3.56
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.44 | 3.5 | 3.44 | 3.5 | 6749.00 |
| 21 Oct, 2025 | 3.5 | 3.52 | 3.44 | 3.48 | 4946.00 |
| 20 Oct, 2025 | 3.44 | 3.52 | 3.32 | 3.52 | 33.53 Thousand |
| 17 Oct, 2025 | 3.4 | 3.44 | 3.34 | 3.36 | 4769.00 |
| 16 Oct, 2025 | 3.44 | 3.44 | 3.4 | 3.4 | 5048.00 |
| 15 Oct, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 3000.00 |
| 14 Oct, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 11.68 Thousand |
| 13 Oct, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3692.00 |
| 10 Oct, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 3692.00 |
| 09 Oct, 2025 | 3.22 | 3.22 | 3.18 | 3.2 | 2284.00 |
MHL
MLB1
MLL
MBK
MBQ
MDO