MEDICLIN Aktiengesellschaft (MED.DE)
EUR 3.0
(2.74%)
EUR 3.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.0 | 3.0 | 2.92 | 2.98 | 16.27 Thousand |
| 11 Feb, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 1016.00 |
| 10 Feb, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 31.15 Thousand |
| 07 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 31.15 Thousand |
| 06 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 31.15 Thousand |
| 05 Feb, 2025 | 3.0 | 3.04 | 2.94 | 2.98 | 31.15 Thousand |
| 04 Feb, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 5000.00 |
| 03 Feb, 2025 | 2.94 | 3.0 | 2.94 | 3.0 | 5000.00 |
| 31 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 4735.00 |
| 30 Jan, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 4735.00 |
ICGUF
4951
4300
AJ-R
EXS
4763