MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2.32 2.4 2.3 2.4 1000.00
11 Mar, 2024 2.36 2.36 2.36 2.36 -
08 Mar, 2024 2.4 2.4 2.36 2.36 272.00
07 Mar, 2024 2.52 2.52 2.52 2.52 -
06 Mar, 2024 2.52 2.52 2.52 2.52 -
05 Mar, 2024 2.56 2.56 2.52 2.52 100.00
04 Mar, 2024 2.58 2.58 2.58 2.58 -
01 Mar, 2024 2.6 2.6 2.6 2.6 -
29 Feb, 2024 2.6 2.6 2.6 2.6 -
28 Feb, 2024 2.6 2.6 2.6 2.6 -