MEDICLIN Aktiengesellschaft (MED)
EUR 3.56
(2.3%)
EUR 3.56
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.48 | 3.6 | 3.44 | 3.56 | 4923.00 |
| 02 Dec, 2025 | 3.36 | 3.42 | 3.36 | 3.42 | 477.00 |
| 01 Dec, 2025 | 3.5 | 3.5 | 3.28 | 3.44 | 119.04 Thousand |
| 28 Nov, 2025 | 3.42 | 3.44 | 3.42 | 3.44 | 7885.00 |
| 27 Nov, 2025 | 3.38 | 3.42 | 3.38 | 3.42 | 784.00 |
| 26 Nov, 2025 | 3.4 | 3.42 | 3.32 | 3.38 | 3378.00 |
| 25 Nov, 2025 | 3.42 | 3.42 | 3.34 | 3.36 | 7876.00 |
| 24 Nov, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 9442.00 |
| 21 Nov, 2025 | 3.42 | 3.44 | 3.36 | 3.4 | 26.07 Thousand |
| 20 Nov, 2025 | 3.58 | 3.58 | 3.42 | 3.44 | 12.42 Thousand |
MHL
MLB1
MLL
MBK
MBQ
MDO