MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 13.39 14.16 13.39 13.89 8000.00
06 Feb, 2001 12.73 13.33 12.73 13.19 1625.00
05 Feb, 2001 11.72 12.82 11.62 12.82 7540.00
02 Feb, 2001 12.21 12.36 11.61 11.61 4599.00
01 Feb, 2001 12.28 12.28 12.04 12.04 736.00
31 Jan, 2001 12.7 12.7 12.46 12.46 1400.00
30 Jan, 2001 12.93 13.07 12.93 12.93 6350.00
29 Jan, 2001 13.27 13.27 12.93 12.93 3171.00
26 Jan, 2001 13.87 13.87 13.26 13.26 2400.00
25 Jan, 2001 13.84 13.84 13.64 13.84 10.68 Thousand