MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 13.64 13.84 13.64 13.84 3710.00
20 Feb, 2001 13.88 13.88 13.64 13.64 1800.00
19 Feb, 2001 14.16 14.16 14.16 14.16 900.00
16 Feb, 2001 14.18 14.6 14.18 14.33 5250.00
15 Feb, 2001 14.1 14.1 13.38 13.9 2984.00
14 Feb, 2001 14.36 14.36 14.36 14.36 644.00
13 Feb, 2001 14.1 14.1 14.1 14.1 -
12 Feb, 2001 14.37 14.37 14.1 14.1 85.00
09 Feb, 2001 14.1 14.1 14.1 14.1 30.00
08 Feb, 2001 13.94 14.22 13.94 14.22 541.00