MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 13.93 14.15 13.74 13.94 2794.00
09 Jan, 2001 14.11 14.15 13.89 14.15 9663.00
08 Jan, 2001 13.32 14.15 13.32 13.89 12.22 Thousand
05 Jan, 2001 14.21 14.21 13.13 13.13 2215.00
04 Jan, 2001 14.15 14.15 13.87 13.93 310.00
03 Jan, 2001 15.16 15.16 13.94 13.94 4206.00
02 Jan, 2001 14.7 15.34 14.7 15.12 4411.00
01 Jan, 2001 14.57 14.57 14.57 14.57 -
29 Dec, 2000 13.24 14.57 13.24 14.57 5820.00
28 Dec, 2000 12.73 13.14 12.73 13.14 800.00