MEDICLIN Aktiengesellschaft (MED)

EUR 3.56

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 12.43 13.13 12.43 12.97 2300.00
26 Dec, 2000 12.63 12.63 12.63 12.63 -
25 Dec, 2000 12.63 12.63 12.63 12.63 -
22 Dec, 2000 11.53 12.72 11.53 12.63 14.67 Thousand
21 Dec, 2000 11.97 12.02 11.32 11.49 20.8 Thousand
20 Dec, 2000 12.13 12.13 11.72 11.92 4838.00
19 Dec, 2000 12.13 12.13 11.92 12.13 41.5 Thousand
18 Dec, 2000 12.32 12.32 11.82 12.13 72.71 Thousand
15 Dec, 2000 11.32 12.08 11.32 12.08 3358.00
14 Dec, 2000 11.11 11.11 11.11 11.11 -