Mobotix AG (MBQ)
EUR 0.72
(-4.67%)
EUR 0.72
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 25.7 | 25.7 | 25.7 | 25.7 | 600.00 |
| 12 Dec, 2007 | 25.5 | 25.5 | 24.8 | 24.8 | 1194.00 |
| 11 Dec, 2007 | 26.0 | 26.0 | 26.0 | 26.0 | 30.00 |
| 10 Dec, 2007 | 26.02 | 26.02 | 26.02 | 26.02 | 360.00 |
| 07 Dec, 2007 | 27.2 | 27.3 | 26.45 | 26.45 | 2751.00 |
| 06 Dec, 2007 | 27.1 | 28.0 | 27.1 | 27.3 | 3150.00 |
| 05 Dec, 2007 | 25.99 | 27.1 | 25.99 | 27.1 | 3696.00 |
| 04 Dec, 2007 | 23.0 | 26.15 | 23.0 | 25.4 | 8622.00 |
| 03 Dec, 2007 | 23.03 | 23.8 | 23.0 | 23.0 | 7950.00 |
| 30 Nov, 2007 | 23.17 | 23.17 | 23.17 | 23.17 | 528.00 |
MDO
MED
MHL
MBB
MBG
MBK