Mobotix AG (MBQ)

EUR 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 27.3 27.3 24.5 24.5 5148.00
31 Oct, 2007 26.5 27.5 25.5 25.5 2562.00
30 Oct, 2007 27.8 27.8 26.1 26.1 2568.00
29 Oct, 2007 26.52 27.8 26.52 27.8 6522.00
26 Oct, 2007 25.2 27.2 25.2 25.41 7995.00
25 Oct, 2007 22.5 25.2 22.5 25.0 18.98 Thousand
24 Oct, 2007 22.3 23.3 21.56 23.2 55.09 Thousand
23 Oct, 2007 26.99 26.99 23.81 24.61 13.77 Thousand
22 Oct, 2007 26.51 26.8 23.45 26.1 43.15 Thousand
19 Oct, 2007 27.0 28.85 27.0 28.1 13.29 Thousand